Historic Price Lookup

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08.19.19 $39.25 199,253 1:1 $37.97 $39.72 $37.33
08.20.19 $38.81 220,130 1:1 $39.03 $39.45 $37.33
08.21.19 $39.79 138,039 1:1 $39.39 $40.12 $38.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.